Grupo Mexico - قیمت سهام

قیمت سهام
95.15
تغییر روزانه
-3.84 -3.88%
ماهیانه
-6.50%
سالیانه
13.13%
Q2 پیش بینی
104.09
قیمت Chg روز سال تاریخ
China Molybdenum 8.41 0.14 1.69% 55.45% 2024-06-07
Alcoa 40.95 -1.73 -4.05% 15.83% 2024-06-07
Alfa 11.17 -0.49 -4.20% -1.33% 2024-06-07
Alpek 13.94 -0.74 -5.04% -23.49% 2024-06-07
Bradespar 18.28 -0.27 -1.46% -19.82% 2024-06-07
Commercial Metals 52.39 -1.07 -2.00% 11.49% 2024-06-07
Companhia Siderurgica Nacional 12.44 -0.24 -1.89% -4.45% 2024-06-07
Freeport-McMoran 49.25 -1.91 -3.72% 30.14% 2024-06-07
Fresnillo 559.00 -34.00 -5.73% -17.41% 2024-06-07
Gerdau 16.97 -0.31 -1.79% -32.92% 2024-06-07
Grupo Mexico 95.15 -3.84 -3.88% 13.13% 2024-06-07
Norilsk Nickel 142.90 1.10 0.78% -3.04% 2024-06-07
Metalurgica Gerdau 10.00 -0.18 -1.77% -15.18% 2024-06-07
Industrias CH 186.49 1.09 0.59% -9.20% 2024-06-07
Klabin 20.00 -0.07 -0.35% -5.97% 2024-06-07
Nucor 161.02 -2.25 -1.38% 9.66% 2024-06-07
Reliance Steel & Aluminum 287.22 -2.23 -0.77% 16.12% 2024-06-07
Southern Copper 109.03 -4.83 -4.24% 51.54% 2024-06-07
Steel Dynamics 125.52 -2.77 -2.16% 25.06% 2024-06-07
Suzano Papel e Celulose 48.65 0.30 0.62% 7.54% 2024-06-07
Ternium 39.28 -1.62 -3.96% -6.99% 2024-06-07
Usinas Siderurgicas de Minas Gerais - Usiminas 7.18 -0.14 -1.91% -2.05% 2024-06-07
Vale 11.35 -0.27 -2.32% -19.45% 2024-06-07
Vedanta 460.90 10.45 2.32% 66.06% 2024-06-07
United States Steel 38.35 0.03 0.08% 68.72% 2024-06-07

قیمت روز سال تاریخ
IPC 52977 -1,499.93 -2.75% -2.50% 2024-06-07